Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5.738,170 |
5.755,360 |
5.763,780 |
5.727,340 |
2.317.410.119 |
| 26/09/2024 |
5.745,370 |
5.762,220 |
5.767,370 |
5.721,010 |
2.756.431.397 |
| 25/09/2024 |
5.722,260 |
5.733,650 |
5.741,030 |
5.712,060 |
2.450.340.600 |
| 24/09/2024 |
5.732,930 |
5.727,660 |
5.735,320 |
5.698,990 |
2.571.337.590 |
| 23/09/2024 |
5.718,570 |
5.711,900 |
5.725,360 |
5.704,220 |
2.429.303.077 |
| 20/09/2024 |
5.702,550 |
5.709,640 |
5.715,140 |
5.674,490 |
5.736.379.725 |
| 19/09/2024 |
5.713,640 |
5.702,630 |
5.733,570 |
5.686,420 |
2.789.941.065 |
| 18/09/2024 |
5.618,260 |
5.641,680 |
5.689,750 |
5.615,080 |
2.458.455.287 |
| 17/09/2024 |
5.634,580 |
5.655,510 |
5.670,810 |
5.614,050 |
2.342.473.577 |
| 16/09/2024 |
5.633,090 |
5.615,210 |
5.636,050 |
5.604,530 |
2.318.065.724 |
| 13/09/2024 |
5.626,020 |
5.603,340 |
5.636,270 |
5.601,650 |
2.202.686.111 |
| 12/09/2024 |
5.595,760 |
5.557,480 |
5.600,710 |
5.535,500 |
2.572.650.974 |
| 11/09/2024 |
5.554,130 |
5.496,420 |
5.560,410 |
5.406,960 |
2.798.708.651 |
| 10/09/2024 |
5.495,520 |
5.490,510 |
5.497,910 |
5.441,720 |
2.530.774.046 |
| 09/09/2024 |
5.471,050 |
5.442,070 |
5.484,200 |
5.434,490 |
2.563.088.575 |
| 06/09/2024 |
5.408,420 |
5.507,330 |
5.522,470 |
5.402,620 |
2.796.173.257 |
| 05/09/2024 |
5.503,410 |
5.520,080 |
5.546,300 |
5.480,540 |
2.438.758.429 |
| 04/09/2024 |
5.520,070 |
5.506,680 |
5.552,990 |
5.503,660 |
2.476.388.898 |
| 03/09/2024 |
5.528,930 |
5.623,890 |
5.623,890 |
5.504,330 |
2.889.025.715 |
| 30/08/2024 |
5.648,400 |
5.612,740 |
5.651,370 |
5.581,790 |
2.762.259.722 |
| 29/08/2024 |
5.591,960 |
5.607,300 |
5.646,950 |
5.583,710 |
2.310.418.093 |